| / Business Assistant
/ Business Assistant.iso / stock / cnsl20 / consol.003
| < prev | next > |
| Comma Seperated Value File | 1990-01-21 | 614b | 10 rows |
| # | 01-08-1990 | 77382.625 | 74805.890625 | 2576.734375 | 60725 | 0 | 0 | 1 |
|---|---|---|---|---|---|---|---|---|
| 1 | 01-09-1990 | 77436.453125 | 74805.890625 | 2630.5625 | 0 | 0 | 0 | 0 |
| 2 | 01-10-1990 | 77549.0078125 | 74805.890625 | 2743.1171875 | 0 | 0 | 0 | 0 |
| 3 | 01-11-1990 | 77717.7265625 | 74805.890625 | 2911.8359375 | 0 | 0 | 0 | 0 |
| 4 | 01-13-1990 | 77220.625 | 74862.3515625 | 2358.2734375 | 0 | 0 | 0 | 0 |
| 5 | 01-15-1990 | 76888.1796875 | 74862.3515625 | 2025.828125 | 0 | 0 | 0 | 0 |
| 6 | 01-16-1990 | 76979.7421875 | 74862.3515625 | 2117.390625 | 0 | 0 | 0 | 0 |
| 7 | 01-17-1990 | 76907.41271816254 | 74862.34064388054 | 2045 | 0 | 0 | 0 | 0 |
| 8 | 01-18-1990 | 76712.81459760427 | 74862.34064388054 | 1850 | 0 | 0 | 0 | 0 |
| 9 | 01-21-1990 | 77292.77966903785 | 75253.8059257116 | 2039 | 0 | 0 | 0 | 0 |